Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adfitech Inc (ADFT)

Adfitech Inc (ADFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2600 +10.43%
on 03/10/22
3.6000 unch
on 03/30/22
+1.6000 (+80.00%)
since 03/01/22
1-Month
2.0000 +80.00%
on 03/01/22
3.6000 unch
on 03/30/22
+1.6000 (+80.00%)
since 02/22/22
3-Month
2.0000 +80.00%
on 03/01/22
3.6000 unch
on 03/30/22
+1.7000 (+89.47%)
since 12/17/21
6-Month
1.6000 +125.00%
on 11/22/21
3.6000 unch
on 03/30/22
+1.1000 (+44.00%)
since 09/16/21
YTD
2.0000 +80.00%
on 03/01/22
3.6000 unch
on 03/30/22
+1.7000 (+89.47%)
since 12/17/21
52-Week
1.6000 +125.00%
on 11/22/21
3.6000 unch
on 03/30/22
+2.0900 (+138.41%)
since 03/26/21
2-Year
1.0500 +242.86%
on 06/26/20
3.6000 unch
on 03/30/22
+2.4000 (+200.00%)
since 03/26/20
3-Year
0.6000 +500.00%
on 03/16/20
3.6000 unch
on 03/28/22
+2.4900 (+605.88%)
since 03/04/19
5-Year
0.0101 +35,543.57%
on 11/05/18
3.6000 unch
on 03/28/22
unch (+188.00%)
since 04/03/17
10-Year
0.0101 +35,543.57%
on 11/01/18
4.7500 -24.21%
on 06/01/13
+0.6500 (+24.14%)
since 03/01/12

52-Week Key Points

52-Week High 3.6000
Last Price 3.6000
Fibonacci 61.8% 2.8360
Fibonacci 50% 2.6000
Fibonacci 38.2% 2.3640
52-Week Low 1.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 8 times unch
6-Month 5 times unch
YTD 8 times unch
52-Week 11 times unch
2-Year 28 times unch
3-Year 15 times unch
5-Year 20 times unch
10-Year 8 times -24.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.43%
1-Month 1 time +80.00%
3-Month 5 times +80.00%
6-Month 4 times +125.00%
YTD 5 times +80.00%
52-Week 3 times +125.00%
2-Year 3 times +242.86%
3-Year 2 times +500.00%
5-Year 5 times +35,543.57%
10-Year 9 times +35,543.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar