Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.5700 +4.11%
on 04/22/24
123.6700 -0.19%
on 04/26/24
+4.0400 (+3.38%)
since 04/19/24
1-Month
103.7100 +19.02%
on 04/12/24
123.6700 -0.19%
on 04/26/24
+12.9900 (+11.76%)
since 03/26/24
3-Month
88.0300 +40.22%
on 01/31/24
123.6700 -0.19%
on 04/26/24
+27.2600 (+28.34%)
since 01/26/24
6-Month
84.7100 +45.72%
on 10/30/23
123.6700 -0.19%
on 04/26/24
+35.8800 (+40.98%)
since 10/26/23
YTD
88.0300 +40.22%
on 01/31/24
123.6700 -0.19%
on 04/26/24
+21.7900 (+21.44%)
since 12/29/23
52-Week
79.5800 +55.11%
on 06/01/23
123.6700 -0.19%
on 04/26/24
+36.2100 (+41.51%)
since 04/26/23
2-Year
45.4800 +171.42%
on 11/03/22
123.6700 -0.19%
on 04/26/24
+24.4400 (+24.69%)
since 04/26/22
3-Year
45.4800 +167.35%
on 10/31/22
199.4400 -39.03%
on 08/02/21
-33.2000 (-21.45%)
since 04/26/21
5-Year
45.4800 +167.35%
on 10/31/22
199.4400 -39.03%
on 08/02/21
-17.9700 (-12.88%)
since 04/29/19
10-Year
32.3100 +276.32%
on 01/01/15
199.4400 -39.03%
on 08/01/21
+68.2300 (+127.87%)
since 04/01/14

52-Week Key Points

52-Week High 123.6700
Last Price 123.4400
Fibonacci 61.8% 106.8276
Fibonacci 50% 101.6250
Fibonacci 38.2% 96.4224
52-Week Low 79.5800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 7 times -0.19%
3-Month 20 times -0.19%
6-Month 18 times -0.19%
YTD 16 times -0.19%
52-Week 24 times -0.19%
2-Year 16 times -0.19%
3-Year 7 times -39.03%
5-Year 20 times -39.03%
10-Year 26 times -39.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.11%
1-Month 6 times +19.02%
3-Month 2 times +40.22%
6-Month 2 times +45.72%
YTD 7 times +40.22%
52-Week 8 times +55.11%
2-Year 40 times +171.42%
3-Year 30 times +167.35%
5-Year 19 times +167.35%
10-Year 7 times +276.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar