Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adidas Ag (ADDDF)

Adidas Ag (ADDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.7600 +6.41%
on 04/17/24
245.8345 -0.11%
on 04/23/24
+23.8425 (+10.75%)
since 04/16/24
1-Month
207.7950 +18.17%
on 04/12/24
245.8345 -0.11%
on 04/23/24
+29.0600 (+13.42%)
since 03/22/24
3-Month
175.2500 +40.12%
on 01/31/24
245.8345 -0.11%
on 04/23/24
+65.3900 (+36.29%)
since 01/23/24
6-Month
170.6600 +43.89%
on 11/01/23
245.8345 -0.11%
on 04/23/24
+65.1850 (+36.14%)
since 10/23/23
YTD
175.2500 +40.12%
on 01/31/24
245.8345 -0.11%
on 04/23/24
+42.5350 (+20.95%)
since 12/29/23
52-Week
157.9500 +55.47%
on 06/01/23
245.8345 -0.11%
on 04/23/24
+68.3100 (+38.54%)
since 04/21/23
2-Year
90.0100 +172.81%
on 11/03/22
245.8345 -0.11%
on 04/23/24
+30.6800 (+14.28%)
since 04/22/22
3-Year
90.0100 +172.81%
on 10/31/22
405.5500 -39.45%
on 08/02/21
-66.2400 (-21.24%)
since 04/26/21
5-Year
90.0100 +172.81%
on 10/31/22
406.1908 -39.55%
on 01/04/21
-32.1900 (-11.59%)
since 04/29/19
10-Year
64.6000 +280.12%
on 01/01/15
406.1908 -39.55%
on 01/01/21
+139.0500 (+130.55%)
since 04/01/14
20-Year
27.5000 +792.95%
on 05/01/04
406.1908 -39.55%
on 01/01/21
+216.7475 (+739.52%)
since 04/01/04

52-Week Key Points

52-Week High 245.8345
Last Price 245.5600
Fibonacci 61.8% 212.2626
Fibonacci 50% 201.8922
Fibonacci 38.2% 191.5219
52-Week Low 157.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 9 times -0.11%
3-Month 22 times -0.11%
6-Month 18 times -0.11%
YTD 17 times -0.11%
52-Week 23 times -0.11%
2-Year 12 times -0.11%
3-Year 7 times -39.45%
5-Year 18 times -39.55%
10-Year 24 times -39.55%
20-Year 56 times -39.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.41%
1-Month 6 times +18.17%
3-Month 2 times +40.12%
6-Month 3 times +43.89%
YTD 7 times +40.12%
52-Week 9 times +55.47%
2-Year 39 times +172.81%
3-Year 28 times +172.81%
5-Year 19 times +172.81%
10-Year 8 times +280.12%
20-Year 1 time +792.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar