Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
462.28 +2.41%
on 04/22/24
478.57 -1.07%
on 04/24/24
+0.26 (+0.05%)
since 04/18/24
1-Month
462.28 +2.41%
on 04/22/24
516.86 -8.40%
on 03/27/24
-33.79 (-6.66%)
since 03/25/24
3-Month
462.28 +2.41%
on 04/22/24
638.25 -25.82%
on 02/02/24
-149.14 (-23.96%)
since 01/25/24
6-Month
462.28 +2.41%
on 04/22/24
638.25 -25.82%
on 02/02/24
-47.70 (-9.15%)
since 10/25/23
YTD
462.28 +2.41%
on 04/22/24
638.25 -25.82%
on 02/02/24
-123.16 (-20.64%)
since 12/29/23
52-Week
331.89 +42.65%
on 05/12/23
638.25 -25.82%
on 02/02/24
+103.85 (+28.10%)
since 04/25/23
2-Year
274.73 +72.33%
on 09/27/22
638.25 -25.82%
on 02/02/24
+59.49 (+14.37%)
since 04/25/22
3-Year
274.73 +73.67%
on 09/26/22
699.54 -31.80%
on 11/22/21
-31.22 (-6.14%)
since 04/26/21
5-Year
255.13 +87.01%
on 03/16/20
699.54 -31.80%
on 11/22/21
+191.54 (+67.07%)
since 04/29/19
10-Year
57.15 +734.86%
on 05/01/14
699.54 -31.80%
on 11/01/21
+415.43 (+673.42%)
since 04/01/14
20-Year
15.70 +2,938.98%
on 02/01/09
699.54 -31.80%
on 11/01/21
+456.37 (+2,199.37%)
since 04/01/04

52-Week Key Points

52-Week High 638.25
Fibonacci 61.8% 521.22
Fibonacci 50% 485.07
Last Price 473.80
Fibonacci 38.2% 448.92
52-Week Low 331.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.07%
1-Month 2 times -8.40%
3-Month 3 times -25.82%
6-Month 18 times -25.82%
YTD 9 times -25.82%
52-Week 36 times -25.82%
2-Year 37 times -25.82%
3-Year 16 times -31.80%
5-Year 43 times -31.80%
10-Year 51 times -31.80%
20-Year 72 times -31.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 11 times +2.41%
3-Month 14 times +2.41%
6-Month 9 times +2.41%
YTD 13 times +2.41%
52-Week 4 times +42.65%
2-Year 18 times +72.33%
3-Year 13 times +73.67%
5-Year 4 times +87.01%
10-Year 1 time +734.86%
20-Year 5 times +2,938.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar