Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adaptimmune Ther ADR (ADAP)

Adaptimmune Ther ADR (ADAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3238 +19.35%
on 03/22/24
1.6500 -4.24%
on 03/28/24
+0.2400 (+17.91%)
since 03/21/24
1-Month
1.2400 +27.42%
on 03/20/24
2.0500 -22.93%
on 03/08/24
-0.0300 (-1.86%)
since 02/28/24
3-Month
0.6517 +142.44%
on 01/17/24
2.0500 -22.93%
on 03/08/24
+0.8899 (+128.95%)
since 12/28/23
6-Month
0.4200 +276.19%
on 11/28/23
2.0500 -22.93%
on 03/08/24
+0.7944 (+101.12%)
since 09/28/23
YTD
0.6517 +142.44%
on 01/17/24
2.0500 -22.93%
on 03/08/24
+0.7870 (+99.24%)
since 12/29/23
52-Week
0.4200 +276.19%
on 11/28/23
2.0500 -22.93%
on 03/08/24
+0.5200 (+49.06%)
since 03/28/23
2-Year
0.4200 +276.19%
on 11/28/23
2.6500 -40.38%
on 11/14/22
-0.4700 (-22.93%)
since 03/28/22
3-Year
0.4200 +276.19%
on 11/27/23
6.8600 -76.97%
on 09/06/21
-3.9200 (-71.27%)
since 03/29/21
5-Year
0.4200 +276.19%
on 11/27/23
13.4000 -88.21%
on 06/01/20
-3.5100 (-68.96%)
since 04/01/19

52-Week Key Points

52-Week High 2.0500
Last Price 1.5800
Fibonacci 61.8% 1.4273
Fibonacci 50% 1.2350
Fibonacci 38.2% 1.0427
52-Week Low 0.4200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -4.24%
1-Month 5 times -22.93%
3-Month 16 times -22.93%
6-Month 17 times -22.93%
YTD 15 times -22.93%
52-Week 17 times -22.93%
2-Year 9 times -40.38%
3-Year 3 times -76.97%
5-Year 5 times -88.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.35%
1-Month 5 times +27.42%
3-Month 2 times +142.44%
6-Month 23 times +276.19%
YTD 3 times +142.44%
52-Week 47 times +276.19%
2-Year 62 times +276.19%
3-Year 42 times +276.19%
5-Year 26 times +276.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar