Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Actions Semiconductor Co. (ACTS)

3.02-0.01 (-0.33%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/133.043.043.003.02-0.01-0.33%19,209
06/18/133.033.033.023.03unchunch96,100
06/17/132.973.032.943.03+0.10+3.41%71,200
06/14/132.972.972.932.93-0.04-1.35%45,000
06/13/132.952.972.932.97+0.04+1.37%77,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.04 on 06/19/13    2.93 on 06/14/13    +3.07% since 06/12/13    
1-Month3.08 on 05/20/13    2.90 on 06/06/13    -0.98% since 05/17/13    
3-Month3.40 on 04/30/13    2.48 on 03/20/13    +20.80% since 03/19/13    
6-Month3.40 on 04/30/13    1.61 on 12/31/12    +85.28% since 12/19/12    
12-Month3.40 on 04/30/13    1.46 on 10/16/12    +83.03% since 06/19/12    
Year to Date3.40 on 04/30/13    1.62 on 01/02/13    +84.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.66%2 times+3.07%
1-Month1 time-1.95%8 times+4.14%
3-Month15 times-11.18%1 time+21.77%
6-Month42 times-11.18%7 times+87.58%
12-Month50 times-11.18%9 times+106.85%
Year to Date37 times-11.18%1 time+86.42%