Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Axcelis Technologies (ACLS)

1.79+0.06 (+3.47%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/131.751.791.711.79+0.06+3.47%597,400
06/17/131.711.771.711.73+0.02+1.17%232,200
06/14/131.791.801.701.71-0.08-4.47%507,400
06/13/131.771.821.741.79+0.04+2.29%549,400
06/12/131.741.791.731.75+0.05+2.94%621,400

Earnings

Earnings05/02/201302/04/201311/01/201208/02/2012
-0.08-0.14-0.08 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.82 on 06/13/13    1.70 on 06/14/13    +5.29% since 06/11/13    
1-Month1.85 on 06/11/13    1.44 on 05/22/13    +20.13% since 05/17/13    
3-Month1.85 on 06/11/13    1.12 on 04/10/13    +39.84% since 03/18/13    
6-Month1.85 on 06/11/13    1.08 on 03/12/13    +34.59% since 12/18/12    
12-Month1.85 on 06/11/13    0.71 on 08/02/12    +46.72% since 06/18/12    
Year to Date1.85 on 06/11/13    1.08 on 03/12/13    +29.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.65%2 times+5.29%
1-Month9 times-3.24%2 times+24.31%
3-Month20 times-3.24%9 times+59.82%
6-Month18 times-3.24%11 times+65.74%
12-Month20 times-3.24%19 times+152.11%
Year to Date14 times-3.24%18 times+65.74%