Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aci Worldwide (ACIW)

45.55-1.46 (-3.11%) (NASDAQ)
View Help Monthly information as of May 25, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1347.0047.5243.7845.55-1.46-3.11%279,222
04/01/1349.0351.8844.0647.01-1.85-3.79%225,236
03/01/1344.7749.1944.0848.86+3.05+6.66%270,880
02/01/1347.9048.6845.1845.81-1.73-3.64%179,284
01/01/1344.0647.7344.0647.54+3.85+8.81%190,933

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month51.88 on 04/01/13    42.30 on 12/01/12    +5.66% since 11/01/12    
2-Year51.88 on 04/01/13    24.23 on 10/01/11    +40.72% since 05/01/11    
5-Year51.88 on 04/01/13    8.86 on 10/01/08    +161.63% since 05/01/08    
10-Year51.88 on 04/01/13    8.47 on 06/01/03    +403.87% since 05/01/03    
20-Year51.88 on 04/01/13    4.26 on 02/01/03    +409.51% since 02/01/95    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-12.20%1 time+7.68%
2-Year10 times-12.20%4 times+87.99%
5-Year21 times-12.20%4 times+414.11%
10-Year22 times-12.20%1 time+437.78%
20-Year16 times-12.20%6 times+969.25%