Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.64 +3.32%
on 03/13/24
81.14 -3.68%
on 03/13/24
-2.38 (-2.96%)
since 03/11/24
1-Month
75.64 +3.32%
on 03/13/24
87.77 -10.96%
on 02/27/24
-4.74 (-5.72%)
since 02/16/24
3-Month
75.58 +3.40%
on 12/20/23
87.77 -10.96%
on 02/27/24
+2.42 (+3.20%)
since 12/18/23
6-Month
66.49 +17.54%
on 10/06/23
87.77 -10.96%
on 02/27/24
+8.17 (+11.67%)
since 09/18/23
YTD
75.64 +3.32%
on 03/13/24
87.77 -10.96%
on 02/27/24
+0.39 (+0.50%)
since 12/29/23
52-Week
66.49 +17.54%
on 10/06/23
87.77 -10.96%
on 02/27/24
+8.69 (+12.51%)
since 03/17/23
2-Year
63.20 +23.66%
on 06/14/22
89.85 -13.02%
on 11/30/22
+12.39 (+18.84%)
since 03/18/22
3-Year
50.07 +56.08%
on 01/24/22
89.85 -13.02%
on 11/28/22
+20.44 (+35.42%)
since 03/22/21
5-Year
11.09 +604.69%
on 03/16/20
89.85 -13.02%
on 11/28/22
+48.84 (+166.63%)
since 03/25/19
10-Year
11.09 +601.44%
on 03/01/20
89.85 -13.42%
on 11/01/22
+32.67 (+72.41%)
since 03/01/14

52-Week Key Points

52-Week High 87.77
Fibonacci 61.8% 79.64
Last Price 78.15
Fibonacci 50% 77.13
Fibonacci 38.2% 74.62
52-Week Low 66.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 5 times -10.96%
3-Month 11 times -10.96%
6-Month 12 times -10.96%
YTD 7 times -10.96%
52-Week 26 times -10.96%
2-Year 23 times -13.02%
3-Year 19 times -13.02%
5-Year 39 times -13.02%
10-Year 14 times -13.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.32%
1-Month 5 times +3.32%
3-Month 2 times +3.40%
6-Month 5 times +17.54%
YTD 4 times +3.32%
52-Week 5 times +17.54%
2-Year 4 times +23.66%
3-Year 6 times +56.08%
5-Year 8 times +604.69%
10-Year 8 times +601.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar