Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminum Corp of China Ltd ADR (ACH)

Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.92 +1.35%
on 09/01/22
9.96 -9.24%
on 08/26/22
-0.81 (-8.22%)
since 08/25/22
1-Month
8.58 +5.36%
on 08/19/22
9.96 -9.24%
on 08/26/22
+0.05 (+0.56%)
since 08/01/22
3-Month
8.51 +6.23%
on 07/15/22
11.64 -22.34%
on 06/07/22
-2.16 (-19.29%)
since 06/01/22
6-Month
8.51 +6.23%
on 07/15/22
18.95 -52.30%
on 03/07/22
-9.20 (-50.44%)
since 03/01/22
YTD
8.51 +6.23%
on 07/15/22
18.95 -52.30%
on 03/07/22
-4.69 (-34.16%)
since 12/31/21
52-Week
8.51 +6.23%
on 07/15/22
23.90 -62.18%
on 09/13/21
-8.41 (-48.19%)
since 09/01/21
2-Year
5.00 +80.80%
on 09/25/20
23.90 -62.18%
on 09/13/21
+2.82 (+45.34%)
since 09/01/20
3-Year
4.60 +96.52%
on 05/25/20
23.90 -62.18%
on 09/13/21
+1.16 (+14.72%)
since 09/02/19
5-Year
4.60 +96.52%
on 05/25/20
23.90 -62.18%
on 09/13/21
-9.74 (-51.86%)
since 09/04/17
10-Year
4.60 +96.52%
on 05/01/20
23.90 -62.18%
on 09/01/21
-1.09 (-10.76%)
since 09/01/12
20-Year
2.34 +285.91%
on 10/01/02
90.95 -90.06%
on 10/01/07
+6.57 (+265.25%)
since 09/01/02

52-Week Key Points

52-Week High 23.90
Fibonacci 61.8% 18.02
Fibonacci 50% 16.20
Fibonacci 38.2% 14.39
Last Price 9.04
52-Week Low 8.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.24%
1-Month 7 times -9.24%
3-Month 2 times -22.34%
6-Month 2 times -52.30%
YTD 14 times -52.30%
52-Week 6 times -62.18%
2-Year 29 times -62.18%
3-Year 13 times -62.18%
5-Year 4 times -62.18%
10-Year 9 times -62.18%
20-Year 25 times -90.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.35%
1-Month 3 times +5.36%
3-Month 14 times +6.23%
6-Month 18 times +6.23%
YTD 16 times +6.23%
52-Week 28 times +6.23%
2-Year 12 times +80.80%
3-Year 13 times +96.52%
5-Year 32 times +96.52%
10-Year 10 times +96.52%
20-Year 1 time +285.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar