Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ace Aviation Holdings Inc. (ACE-B.TO)

    10.890+0.030 (+0.28%) 8:41P EST (TSX) View Help
    Detailed Quote as of Thursday, Apr 26th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/26/201210.88010.89010.88010.890+0.030+0.28%9,900
    04/25/201210.85010.86010.85010.860+0.010+0.09%1,300
    04/24/201210.83010.85010.83010.850+0.010+0.09%23,908
    04/23/201210.83010.84010.83010.840unchunch1,236
    04/20/201210.84010.84010.84010.840-0.010-0.09%2,145

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.890 on 04/26/2012    10.830 on 04/24/2012    +0.37% since 04/19/2012    
    1-Month10.910 on 04/13/2012    10.630 on 03/28/2012    +1.30% since 03/26/2012    
    3-Month11.490 on 02/03/2012    10.480 on 01/30/2012    +2.64% since 01/26/2012    
    6-Month11.490 on 02/03/2012    10.200 on 01/13/2012    +0.83% since 10/26/2011    
    12-Month11.850 on 04/29/2011    10.040 on 10/11/2011    -7.40% since 04/26/2011    
    Year to Date11.490 on 02/03/2012    10.200 on 01/13/2012    +1.87% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch3 times+0.55%
    1-Month4 times-0.18%2 times+2.45%
    3-Month3 times-5.22%2 times+3.91%
    6-Month7 times-5.22%9 times+6.76%
    12-Month2 times-8.10%24 times+8.47%
    Year to Date3 times-5.22%5 times+6.76%