Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Accor S.A. ADR (ACCYY)

Accor S.A. ADR (ACCYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.2620 +2.95%
on 04/16/24
8.5900 -0.98%
on 04/15/24
+0.0160 (+0.19%)
since 04/12/24
1-Month
8.2620 +2.95%
on 04/16/24
9.4000 -9.51%
on 03/26/24
-0.4665 (-5.20%)
since 03/19/24
3-Month
7.7100 +10.32%
on 01/23/24
9.4000 -9.51%
on 03/26/24
+0.6560 (+8.36%)
since 01/19/24
6-Month
6.2600 +35.88%
on 10/20/23
9.4000 -9.51%
on 03/26/24
+2.1460 (+33.74%)
since 10/19/23
YTD
7.4205 +14.63%
on 01/05/24
9.4000 -9.51%
on 03/26/24
+0.8810 (+11.55%)
since 12/29/23
52-Week
6.2600 +35.88%
on 10/20/23
9.4000 -9.51%
on 03/26/24
+1.6360 (+23.81%)
since 04/19/23
2-Year
3.9800 +113.72%
on 09/27/22
9.4000 -9.51%
on 03/26/24
+2.0460 (+31.67%)
since 04/19/22
3-Year
3.9800 +113.72%
on 09/26/22
9.4000 -9.51%
on 03/25/24
+0.3460 (+4.24%)
since 04/19/21
5-Year
3.9800 +113.72%
on 09/26/22
9.5590 -11.02%
on 12/23/19
+0.0160 (+0.19%)
since 04/22/19

52-Week Key Points

52-Week High 9.4000
Last Price 8.5060
Fibonacci 61.8% 8.2005
Fibonacci 50% 7.8300
Fibonacci 38.2% 7.4595
52-Week Low 6.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.98%
1-Month 5 times -9.51%
3-Month 11 times -9.51%
6-Month 33 times -9.51%
YTD 18 times -9.51%
52-Week 27 times -9.51%
2-Year 27 times -9.51%
3-Year 5 times -9.51%
5-Year 6 times -11.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.95%
1-Month 7 times +2.95%
3-Month 2 times +10.32%
6-Month 1 time +35.88%
YTD 3 times +14.63%
52-Week 10 times +35.88%
2-Year 25 times +113.72%
3-Year 22 times +113.72%
5-Year 13 times +113.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar