Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Access Pharmaceuticl (ACCP)

    0.7680+0.1200 (+18.52%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.65000.76800.65000.7680+0.1200+18.52%80,300
    05/24/20120.56000.65000.56000.6480+0.0380+6.23%77,600
    05/23/20120.56000.65000.50000.6100+0.0520+9.32%83,300
    05/22/20120.50000.56000.50000.5580+0.0200+3.72%71,500
    05/21/20120.54000.54000.50000.5380-0.0020-0.37%29,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.7680 on 05/25/2012    0.5000 on 05/23/2012    +42.22% since 05/18/2012    
    1-Month1.1600 on 04/27/2012    0.4500 on 05/18/2012    -29.54% since 04/25/2012    
    3-Month1.3900 on 03/01/2012    0.4500 on 05/18/2012    -40.92% since 02/24/2012    
    6-Month1.4800 on 12/07/2011    0.4500 on 05/18/2012    -43.11% since 11/25/2011    
    12-Month2.5000 on 07/21/2011    0.4500 on 05/18/2012    -66.46% since 05/25/2011    
    Year to Date1.4400 on 02/03/2012    0.4500 on 05/18/2012    -46.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch3 times+53.60%
    1-Month2 times-33.79%9 times+70.67%
    3-Month4 times-44.75%14 times+70.67%
    6-Month4 times-48.11%16 times+70.67%
    12-Month5 times-69.28%30 times+70.67%
    Year to Date4 times-46.67%14 times+70.67%