Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Barrick Gold Corp. (ABX)

19.16-0.39 (-1.99%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1319.5619.7918.8619.16-0.39-1.99%12,432,700
05/23/1319.8919.9419.3819.55+0.05+0.26%12,400,700
05/22/1319.8420.2519.1919.50+0.13+0.67%24,392,299
05/21/1319.2519.7619.0719.37-0.56-2.81%19,844,199
05/20/1318.6620.0318.5119.93+1.35+7.27%18,297,900

Earnings

Earnings04/24/201302/14/201311/01/201207/26/2012
0.921.110.850.78
Price Earnings Ratio:5.34  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.25 on 05/22/13    18.51 on 05/20/13    +3.12% since 05/17/13    
1-Month21.70 on 05/09/13    18.30 on 04/26/13    +1.32% since 04/24/13    
3-Month31.60 on 02/26/13    17.51 on 04/17/13    -37.16% since 02/22/13    
6-Month36.08 on 01/02/13    17.51 on 04/17/13    -46.09% since 11/23/12    
12-Month43.30 on 06/06/12    17.51 on 04/17/13    -51.51% since 05/24/12    
Year to Date36.08 on 01/02/13    17.51 on 04/17/13    -45.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.38%1 time+3.51%
1-Month7 times-11.71%2 times+4.70%
3-Month2 times-39.37%15 times+9.42%
6-Month3 times-46.90%30 times+9.42%
12-Month6 times-55.75%31 times+9.42%
Year to Date1 time-46.90%30 times+9.42%