Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Acco Brands Corp. (ABD)

    10.55-0.42 (-3.83%) 7:48P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Monday, Apr 30th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/30/201210.9410.9710.3010.55-0.42-3.83%8,582,200
    04/27/201210.7711.0210.6110.97+0.21+1.95%930,000
    04/26/201210.5210.8610.4610.76+0.24+2.28%1,338,000
    04/25/201210.7911.0110.4110.52-0.21-1.96%907,700
    04/24/201210.6910.8010.4110.73+0.05+0.47%1,259,100

    Earnings

    Earnings02/15/201210/26/201107/27/201104/27/2011
    0.290.240.15-0.15
    Price Earnings Ratio:17.14  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.02 on 04/27/2012    10.30 on 04/30/2012    -1.22% since 04/23/2012    
    1-Month12.98 on 04/03/2012    10.30 on 04/30/2012    -14.99% since 03/30/2012    
    3-Month13.25 on 03/15/2012    10.30 on 04/30/2012    +1.05% since 01/30/2012    
    6-Month13.25 on 03/15/2012    6.30 on 11/01/2011    +47.35% since 10/28/2011    
    12-Month13.25 on 03/15/2012    4.33 on 10/04/2011    +8.65% since 04/29/2011    
    Year to Date13.25 on 03/15/2012    9.24 on 01/09/2012    +9.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.26%3 times+2.43%
    1-Month2 times-18.72%11 times+2.43%
    3-Month17 times-20.38%2 times+2.43%
    6-Month34 times-20.38%2 times+67.46%
    12-Month21 times-20.38%31 times+143.65%
    Year to Date21 times-20.38%4 times+14.18%