Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Abbvie Inc. Common Stock (ABBV)

46.54+0.28 (+0.61%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1346.1946.9646.1746.54+0.28+0.61%4,710,200
05/20/1347.1247.1446.0746.26-0.91-1.93%3,537,800
05/17/1346.0347.3445.8547.17+0.96+2.08%5,245,600
05/16/1346.0646.9046.0146.21+0.18+0.39%4,605,600
05/15/1345.7246.9345.4846.03+0.68+1.50%6,702,500

Earnings

Earnings04/26/2013   
0.68   
Price Earnings Ratio:13.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.34 on 05/17/13    45.48 on 05/15/13    +2.62% since 05/14/13    
1-Month47.34 on 05/17/13    42.88 on 04/22/13    +9.79% since 04/19/13    
3-Month47.34 on 05/17/13    36.40 on 02/27/13    +20.01% since 02/21/13    
6-Month47.34 on 05/17/13    33.33 on 01/10/13    +32.52% since 01/02/13    
12-Month47.34 on 05/17/13    33.33 on 01/10/13    +32.52% since 01/02/13    
Year to Date47.34 on 05/17/13    33.33 on 01/10/13    +32.52% since 01/02/13    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.69%1 time+2.33%
1-Month4 times-1.69%1 time+8.54%
3-Month16 times-1.69%4 times+27.86%
6-Month23 times-1.69%3 times+39.63%
12-Month23 times-1.69%3 times+39.63%
Year to Date23 times-1.69%3 times+39.63%