Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Apple Inc. (AAPL)

442.93+9.67 (+2.23%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13431.91445.80430.10442.93+9.67+2.23%16,114,300
05/17/13439.05440.09431.01433.26-1.32-0.30%15,288,500
05/16/13423.24437.85418.90434.58+5.73+1.34%21,552,299
05/15/13439.16441.00422.36428.85-15.01-3.38%26,477,199
05/14/13453.85455.20442.15443.86-10.88-2.39%15,968,399

Earnings

Earnings04/23/201301/23/201310/25/201207/24/2012
10.0913.818.679.32
Price Earnings Ratio:10.37  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day455.20 on 05/14/13    418.90 on 05/16/13    -2.60% since 05/13/13    
1-Month465.75 on 05/07/13    391.27 on 04/22/13    +13.42% since 04/19/13    
3-Month469.95 on 03/25/13    385.10 on 04/19/13    -1.32% since 02/20/13    
6-Month594.59 on 12/03/12    385.10 on 04/19/13    -21.03% since 11/20/12    
12-Month705.07 on 09/21/12    385.10 on 04/19/13    -16.49% since 05/18/12    
Year to Date555.00 on 01/02/13    385.10 on 04/19/13    -16.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.70%3 times+5.74%
1-Month10 times-4.90%1 time+13.20%
3-Month7 times-5.75%8 times+15.02%
6-Month6 times-25.51%14 times+15.02%
12-Month27 times-37.18%15 times+15.02%
Year to Date1 time-20.19%13 times+15.02%