Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Anglo American Plc (AAL.LS)

    2,001.000-25.000 (-1.23%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122,021.0002,056.9001,986.5002,001.000-25.000-1.23%3,537,888
    05/24/20122,037.5002,043.0002,000.0002,026.000+20.500+1.02%3,581,526
    05/23/20122,046.5002,063.1202,001.0002,005.500-82.000-3.93%4,039,547
    05/22/20122,055.5002,106.5002,049.5002,087.500+63.500+3.14%4,544,082
    05/21/20122,011.5002,058.0002,010.0002,024.000+5.000+0.25%3,024,583

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,106.500 on 05/22/2012    1,986.500 on 05/25/2012    -0.89% since 05/18/2012    
    1-Month2,441.150 on 05/02/2012    1,986.500 on 05/25/2012    -15.21% since 04/25/2012    
    3-Month2,752.000 on 02/29/2012    1,986.500 on 05/25/2012    -25.71% since 02/24/2012    
    6-Month2,958.000 on 02/09/2012    1,986.500 on 05/25/2012    -9.93% since 11/25/2011    
    12-Month3,218.500 on 07/08/2011    1,986.500 on 05/25/2012    -30.53% since 05/25/2011    
    Year to Date2,958.000 on 02/09/2012    1,986.500 on 05/25/2012    -15.89% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.01%4 times+0.73%
    1-Month5 times-18.03%11 times+0.73%
    3-Month3 times-27.29%20 times+0.73%
    6-Month19 times-32.35%13 times+0.73%
    12-Month11 times-37.83%21 times+0.73%
    Year to Date16 times-32.35%17 times+0.73%