Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    American Century Strategic Allocation Aggfressiv (AAARX)

    7.75-0.01 (-0.13%) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/20127.757.757.757.75-0.01-0.13%
    05/24/20127.767.767.767.76+0.01+0.13%
    05/23/20127.757.757.757.75-0.01-0.13%
    05/22/20127.767.767.767.76unchunch
    05/21/20127.767.767.767.76+0.12+1.57%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.76 on 05/24/2012    7.75 on 05/25/2012    +1.44% since 05/18/2012    
    1-Month8.28 on 05/02/2012    7.64 on 05/18/2012    -5.49% since 04/25/2012    
    3-Month8.31 on 04/02/2012    7.64 on 05/18/2012    -4.32% since 02/24/2012    
    6-Month8.31 on 04/02/2012    7.20 on 11/28/2011    +10.56% since 11/25/2011    
    12-Month8.31 on 04/02/2012    6.70 on 10/03/2011    -2.27% since 05/25/2011    
    Year to Date8.31 on 04/02/2012    7.49 on 01/06/2012    +4.59% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.13%4 timesunch
    1-Month4 times-6.40%13 times+1.44%
    3-Month9 times-6.74%9 times+1.44%
    6-Month35 times-6.74%1 time+7.64%
    12-Month13 times-6.74%16 times+15.67%
    Year to Date34 times-6.74%4 times+3.47%