Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alcoa Inc. (AA)

8.21+0.10 (+1.23%) 7:58P EDT (NYSE) - [Pre-market: 8.25+0.04 (+0.49%) 5:27A EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/138.128.228.108.21+0.10+1.23%12,444,899
06/17/138.208.218.108.11-0.01-0.12%12,909,800
06/14/138.268.308.118.12-0.08-0.98%16,666,100
06/13/138.188.278.168.20+0.02+0.24%15,101,400
06/12/138.298.318.168.18-0.05-0.61%11,653,600

Earnings

Earnings04/08/201301/08/201310/09/201207/09/2012
0.110.060.030.06
Price Earnings Ratio:31.19  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.31 on 06/12/13    8.10 on 06/18/13    -0.24% since 06/11/13    
1-Month8.88 on 05/22/13    8.10 on 06/18/13    -4.65% since 05/17/13    
3-Month8.88 on 05/22/13    7.90 on 04/18/13    -4.09% since 03/18/13    
6-Month9.37 on 02/14/13    7.90 on 04/18/13    -7.86% since 12/18/12    
12-Month9.93 on 09/14/12    7.90 on 04/18/13    -5.52% since 06/18/12    
Year to Date9.37 on 02/14/13    7.90 on 04/18/13    -5.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.20%5 times+1.36%
1-Month3 times-7.55%13 times+1.36%
3-Month7 times-7.55%13 times+3.92%
6-Month7 times-12.38%15 times+3.92%
12-Month10 times-17.32%12 times+3.92%
Year to Date6 times-12.38%16 times+3.92%