Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Australian Dollar June 2012 (A6M12)

1.00840s-0.00010 (-0.01%) 7:36P CDT (IMM)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/121.012701.013501.006101.00840-0.00010-0.01%1,283
06/15/121.002001.009000.997201.00850+0.01130+1.13%22,742
06/14/120.994301.003200.992000.99720+0.00070+0.07%143,048
06/13/120.994900.999900.992500.99650+0.00330+0.33%167,509
06/12/120.985100.996300.984500.99320+0.00470+0.48%149,079

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.01350 on 06/18/12    0.98450 on 06/12/12    +2.01% since 06/11/12    
1-Month1.01350 on 06/18/12    0.95640 on 06/01/12    +3.03% since 05/18/12    
3-Month1.05290 on 03/19/12    0.95640 on 06/01/12    -3.75% since 03/16/12    
6-Month1.07200 on 02/29/12    0.95640 on 06/01/12    +3.09% since 12/16/11    
12-Month1.07200 on 02/29/12    0.91720 on 10/05/11    -0.56% since 06/17/11    
Year to Date1.07200 on 02/29/12    0.95640 on 06/01/12    -0.04% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.50%1 time+2.43%
1-Month8 times-0.50%5 times+5.44%
3-Month1 time-4.23%21 times+5.44%
6-Month20 times-5.93%5 times+5.44%
12-Month22 times-5.93%15 times+9.94%
Year to Date13 times-5.93%16 times+5.44%