Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wireless National (-WINA)

6.58-7.47 (-53.17%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.006.586.586.58-7.47-53.17%12,000
05/21/130.0014.0514.0514.05-0.11-0.78%11,000
05/20/130.0014.1614.1614.16+1.70+13.64%11,000
05/17/130.0012.4612.4612.46-1.05-7.77%12,000
05/16/130.0013.5113.5113.51-0.53-3.77%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.16 on 05/20/13    6.58 on 05/22/13    -53.13% since 05/15/13    
1-Month15.07 on 05/13/13    1.30 on 04/26/13    -23.93% since 04/22/13    
3-Month15.07 on 05/13/13    -9.94 on 03/08/13    +187.62% since 02/22/13    
6-Month15.07 on 05/13/13    -17.47 on 11/26/12    +141.62% since 11/21/12    
12-Month15.07 on 05/13/13    -35.50 on 06/01/12    +119.95% since 05/22/12    
Year to Date15.07 on 05/13/13    -12.40 on 01/18/13    +176.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-53.53%3 timesunch
1-Month4 times-56.34%3 times+406.15%
3-Month18 times-56.34%4 times+166.20%
6-Month21 times-56.34%2 times+137.66%
12-Month33 times-56.34%3 times+118.54%
Year to Date11 times-56.34%9 times+153.06%