Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Utility - Water Supply (-UTWS)

11.35-3.44 (-23.26%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0011.3511.3511.35-3.44-23.26%12,000
06/18/130.0014.7914.7914.79+1.32+9.80%12,000
06/17/130.0013.4713.4713.47+0.61+4.74%12,000
06/14/130.0012.8612.8612.86-1.43-10.01%12,000
06/13/130.0014.2914.2914.29+1.99+16.18%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.79 on 06/18/13    11.35 on 06/19/13    -7.72% since 06/12/13    
1-Month21.67 on 05/28/13    11.35 on 06/19/13    -46.00% since 05/17/13    
3-Month22.77 on 04/10/13    11.35 on 06/19/13    -30.62% since 03/19/13    
6-Month22.77 on 04/10/13    10.91 on 12/28/12    +1.79% since 12/19/12    
12-Month22.77 on 04/10/13    0.93 on 06/25/12    +136.95% since 06/19/12    
Year to Date22.77 on 04/10/13    11.35 on 06/19/13    -15.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-23.26%3 timesunch
1-Month3 times-47.62%7 timesunch
3-Month7 times-50.15%7 timesunch
6-Month15 times-50.15%4 times+4.03%
12-Month17 times-50.15%3 times+1,120.43%
Year to Date12 times-50.15%6 timesunch