Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Transportation - Truck (-TRTR)

40.46-1.30 (-3.11%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0040.4640.4640.46-1.30-3.11%23,000
05/22/130.0041.7641.7641.76-1.17-2.73%23,000
05/21/130.0042.9342.9342.93+2.09+5.12%23,000
05/20/130.0040.8440.8440.84-1.64-3.86%23,000
05/17/130.0042.4842.4842.48+2.05+5.07%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.93 on 05/21/13    40.46 on 05/23/13    +0.07% since 05/16/13    
1-Month42.93 on 05/21/13    14.62 on 05/01/13    +182.94% since 04/23/13    
3-Month42.93 on 05/21/13    11.18 on 02/25/13    +202.84% since 02/22/13    
6-Month42.93 on 05/21/13    -1.86 on 12/06/12    +584.60% since 11/23/12    
12-Month42.93 on 05/21/13    -16.57 on 07/20/12    +481.70% since 05/23/12    
Year to Date42.93 on 05/21/13    3.75 on 01/14/13    +874.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.75%3 timesunch
1-Month15 times-5.75%2 times+176.74%
3-Month18 times-5.75%1 time+261.90%
6-Month28 times-5.75%5 times+2,275.27%
12-Month30 times-5.75%11 times+344.18%
Year to Date22 times-5.75%4 times+978.93%