Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Transportation - Equip & Lease (-TREL)

34.18-3.49 (-9.26%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0034.1834.1834.18-3.49-9.26%16,000
05/21/130.0037.6737.6737.67+0.38+1.02%16,000
05/20/130.0037.2937.2937.29-1.85-4.73%16,000
05/17/130.0039.1439.1439.14+1.63+4.35%16,000
05/16/130.0037.5137.5137.51-2.03-5.13%16,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.14 on 05/17/13    34.18 on 05/22/13    -13.56% since 05/15/13    
1-Month39.54 on 05/15/13    19.56 on 05/01/13    +57.73% since 04/22/13    
3-Month39.54 on 05/15/13    19.56 on 05/01/13    +48.48% since 02/22/13    
6-Month39.54 on 05/15/13    5.89 on 12/17/12    +211.01% since 11/21/12    
12-Month39.54 on 05/15/13    -11.06 on 06/01/12    +467.92% since 05/22/12    
Year to Date39.54 on 05/15/13    9.56 on 01/07/13    +410.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-12.67%3 timesunch
1-Month9 times-13.56%4 times+74.74%
3-Month18 times-13.56%6 times+74.74%
6-Month28 times-13.56%3 times+480.31%
12-Month30 times-13.56%3 times+409.04%
Year to Date30 times-13.56%2 times+257.53%