Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sectors Top 100 Stocks (-TOP)

219.53+4.21 (+1.96%) 3:33P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.00219.53219.53219.53+4.21+1.96%100,000
05/22/130.00215.32215.32215.32-8.74-3.90%100,000
05/21/130.00224.06224.06224.06-0.90-0.40%100,000
05/20/130.00224.96224.96224.96-9.63-4.11%100,000
05/17/130.00234.59234.59234.59+3.94+1.71%100,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day234.59 on 05/17/13    215.32 on 05/22/13    -4.82% since 05/16/13    
1-Month235.08 on 05/15/13    182.62 on 04/24/13    +19.84% since 04/23/13    
3-Month235.08 on 05/15/13    154.86 on 02/25/13    +34.04% since 02/22/13    
6-Month235.08 on 05/15/13    154.86 on 02/25/13    +27.46% since 11/23/12    
12-Month235.08 on 05/15/13    99.38 on 06/01/12    +112.68% since 05/23/12    
Year to Date235.08 on 05/15/13    154.86 on 02/25/13    +37.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.42%4 times+1.96%
1-Month15 times-6.61%1 time+20.21%
3-Month25 times-6.61%1 time+41.76%
6-Month30 times-6.61%5 times+41.76%
12-Month37 times-6.61%2 times+120.90%
Year to Date24 times-6.61%6 times+41.76%