Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tobacco (-TOBA)

    7.97-0.94 (-10.55%) 8:11P EST (SECTOR) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.007.977.977.97-0.94-10.55%10,000
    05/24/20120.008.918.918.91+2.94+49.25%10,000
    05/23/20120.005.975.975.97+0.29+5.11%10,000
    05/22/20120.005.685.685.68-0.74-11.53%10,000
    05/21/20120.006.426.426.42-0.15-2.28%10,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.91 on 05/24/2012    5.68 on 05/22/2012    +21.31% since 05/18/2012    
    1-Month17.29 on 04/27/2012    5.68 on 05/22/2012    -40.66% since 04/25/2012    
    3-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -74.50% since 02/24/2012    
    6-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -7.65% since 11/25/2011    
    12-Month52.28 on 05/31/2011    1.69 on 10/03/2011    -82.20% since 05/25/2011    
    Year to Date32.83 on 02/28/2012    5.68 on 05/22/2012    -35.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-10.55%2 times+40.32%
    1-Month2 times-53.90%11 times+40.32%
    3-Month2 times-75.72%27 times+40.32%
    6-Month17 times-75.72%13 times+40.32%
    12-Month3 times-84.76%14 times+371.60%
    Year to Date17 times-75.72%14 times+40.32%