Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Solar (-SOLA)

57.50+12.74 (+28.46%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0057.5057.5057.50+12.74+28.46%13,000
05/16/130.0044.7644.7644.76-8.24-15.55%13,000
05/15/130.0053.0053.0053.00+5.94+12.62%13,000
05/14/130.0047.0647.0647.06-2.38-4.81%13,000
05/13/130.0049.4449.4449.44+24.60+99.03%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.50 on 05/17/13    44.76 on 05/16/13    +131.48% since 05/10/13    
1-Month57.50 on 05/17/13    -19.57 on 04/18/13    +384.37% since 04/17/13    
3-Month57.50 on 05/17/13    -28.02 on 04/03/13    +482.06% since 02/15/13    
6-Month57.50 on 05/17/13    -55.87 on 11/20/12    +198.95% since 11/16/12    
12-Month57.50 on 05/17/13    -75.38 on 05/31/12    +177.16% since 05/17/12    
Year to Date57.50 on 05/17/13    -30.85 on 02/04/13    +326.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+28.46%
1-Month14 timesunch1 time+393.82%
3-Month11 timesunch12 times+305.21%
6-Month27 timesunch2 times+202.92%
12-Month42 timesunch2 times+176.28%
Year to Date13 timesunch4 times+286.39%