Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Shoes And Related Apparel (-SHRA)

23.36+1.38 (+6.28%) 11:59A EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0023.3623.3623.36+1.38+6.28%13,000
05/21/130.0021.9821.9821.98+1.03+4.92%13,000
05/20/130.0020.9520.9520.95-2.85-11.97%13,000
05/17/130.0023.8023.8023.80+0.90+3.93%13,000
05/16/130.0022.9022.9022.90-2.79-10.86%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.80 on 05/17/13    20.95 on 05/20/13    -9.07% since 05/15/13    
1-Month25.69 on 05/15/13    10.51 on 04/23/13    +161.01% since 04/22/13    
3-Month25.69 on 05/15/13    1.62 on 02/27/13    +655.99% since 02/22/13    
6-Month25.69 on 05/15/13    1.62 on 02/27/13    +154.74% since 11/21/12    
12-Month25.69 on 05/15/13    -13.16 on 06/28/12    +323.54% since 05/22/12    
Year to Date25.69 on 05/15/13    1.62 on 02/27/13    +107.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.85%2 times+11.50%
1-Month13 times-9.07%1 time+122.26%
3-Month21 times-9.07%2 times+1,341.98%
6-Month14 times-9.07%11 times+1,341.98%
12-Month21 times-9.07%5 times+277.51%
Year to Date14 times-9.07%10 times+1,341.98%