Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Shoes And Related Apparel (-SHRA)

21.98-1.50 (-6.39%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0021.9821.9821.98-1.50-6.39%14,000
06/18/130.0023.4823.4823.48+0.51+2.22%14,000
06/17/130.0022.9722.9722.97+0.33+1.46%14,000
06/14/130.0022.6422.6422.64-0.95-4.03%14,000
06/13/130.0023.5923.5923.59+2.61+12.44%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.59 on 06/13/13    21.98 on 06/19/13    +4.77% since 06/12/13    
1-Month25.57 on 05/30/13    18.30 on 05/24/13    -7.65% since 05/17/13    
3-Month25.69 on 05/15/13    3.88 on 03/21/13    +528.00% since 03/19/13    
6-Month25.69 on 05/15/13    1.62 on 02/27/13    +128.25% since 12/19/12    
12-Month25.69 on 05/15/13    -13.16 on 06/28/12    +421.35% since 06/19/12    
Year to Date25.69 on 05/15/13    1.62 on 02/27/13    +95.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.82%3 timesunch
1-Month5 times-14.04%4 times+20.11%
3-Month16 times-14.44%2 times+466.49%
6-Month16 times-14.44%12 times+1,256.79%
12-Month20 times-14.44%5 times+267.02%
Year to Date14 times-14.44%10 times+1,256.79%