Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schools (-SCHO)

4.94-3.24 (-39.61%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.004.944.944.94-3.24-39.61%23,000
05/21/130.008.188.188.18+0.30+3.81%23,000
05/20/130.007.887.887.88-0.77-8.90%23,000
05/17/130.008.658.658.65+4.66+116.79%23,000
05/16/130.003.993.993.99+0.23+6.12%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.65 on 05/17/13    3.99 on 05/16/13    +31.38% since 05/15/13    
1-Month8.65 on 05/17/13    -17.25 on 04/24/13    +126.52% since 04/22/13    
3-Month8.65 on 05/17/13    -26.76 on 03/05/13    +119.36% since 02/22/13    
6-Month8.65 on 05/17/13    -30.51 on 02/04/13    +118.99% since 11/21/12    
12-Month8.65 on 05/17/13    -45.23 on 07/26/12    +116.65% since 05/22/12    
Year to Date8.65 on 05/17/13    -30.51 on 02/04/13    +121.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-42.89%1 time+23.81%
1-Month11 times-42.89%2 times+128.64%
3-Month20 times-42.89%5 times+118.46%
6-Month26 times-42.89%7 times+116.19%
12-Month23 times-42.89%15 times+110.92%
Year to Date21 times-42.89%9 times+116.19%