Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Wsale Auto & Trucks (-REWT)

35.45+1.31 (+3.84%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0035.4535.4535.45+1.31+3.84%11,000
05/20/130.0034.1434.1434.14-2.31-6.34%11,000
05/17/130.0036.4536.4536.45+2.41+7.08%11,000
05/16/130.0034.0434.0434.04-2.96-8.00%11,000
05/15/130.0037.0037.0037.00-1.62-4.19%11,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.00 on 05/15/13    34.04 on 05/16/13    -8.21% since 05/14/13    
1-Month38.62 on 05/14/13    4.98 on 04/22/13    +425.19% since 04/19/13    
3-Month38.62 on 05/14/13    4.98 on 04/22/13    +117.75% since 02/21/13    
6-Month38.62 on 05/14/13    4.98 on 04/22/13    +100.28% since 11/21/12    
12-Month52.00 on 09/27/12    -9.43 on 06/25/12    +115.50% since 05/21/12    
Year to Date38.62 on 05/14/13    4.98 on 04/22/13    +109.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.19%2 times+4.14%
1-Month13 times-8.21%1 time+611.85%
3-Month14 times-8.21%6 times+611.85%
6-Month9 times-8.21%5 times+611.85%
12-Month15 times-31.83%10 times+475.93%
Year to Date8 times-8.21%9 times+611.85%