Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Supermarket (-RESU)

26.07-1.38 (-5.03%) 2:45P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0026.0726.0726.07-1.38-5.03%19,000
06/18/130.0027.4527.4527.45+1.88+7.35%19,000
06/17/130.0025.5725.5725.57-0.57-2.18%19,000
06/14/130.0026.1426.1426.14-1.58-5.70%19,000
06/13/130.0027.7227.7227.72+3.35+13.75%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.72 on 06/13/13    25.57 on 06/17/13    +6.98% since 06/12/13    
1-Month33.87 on 05/28/13    24.37 on 06/12/13    -15.00% since 05/17/13    
3-Month33.87 on 05/28/13    8.20 on 04/15/13    +222.25% since 03/19/13    
6-Month33.87 on 05/28/13    -8.65 on 12/28/12    +526.68% since 12/19/12    
12-Month33.87 on 05/28/13    -13.52 on 07/25/12    +348.29% since 06/19/12    
Year to Date33.87 on 05/28/13    -6.42 on 01/08/13    +463.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.95%3 times+1.96%
1-Month3 times-23.03%5 times+6.98%
3-Month21 times-23.03%2 times+217.93%
6-Month42 times-23.03%5 times+401.39%
12-Month37 times-23.03%5 times+292.83%
Year to Date41 times-23.03%3 times+506.07%