Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

REIT - Mortgage Trusts (-REMT)

18.14+0.36 (+2.02%) 3:33P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0018.1418.1418.14+0.36+2.02%35,000
05/22/130.0017.7817.7817.78-4.29-19.44%35,000
05/21/130.0022.0722.0722.07-1.16-4.99%35,000
05/20/130.0023.2323.2323.23-1.82-7.27%35,000
05/17/130.0025.0525.0525.05+2.41+10.64%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.05 on 05/17/13    17.78 on 05/22/13    -19.88% since 05/16/13    
1-Month25.05 on 05/17/13    17.56 on 04/24/13    +7.27% since 04/23/13    
3-Month25.05 on 05/17/13    14.60 on 04/18/13    -15.86% since 02/22/13    
6-Month26.46 on 01/18/13    14.60 on 04/18/13    -24.48% since 11/23/12    
12-Month41.03 on 10/04/12    -1.87 on 06/01/12    +30,333.33% since 05/23/12    
Year to Date26.46 on 01/18/13    14.60 on 04/18/13    +4.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-27.58%4 times+2.02%
1-Month11 times-27.58%1 time+3.30%
3-Month8 times-27.58%8 times+24.25%
6-Month9 times-31.44%11 times+24.25%
12-Month35 times-55.79%4 times+1,070.05%
Year to Date8 times-31.44%11 times+24.25%