Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Real Estate Developers (-REED)

38.06+6.31 (+19.87%) (SECTOR)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1331.0547.7531.0538.06+6.31+19.87%22,706
04/01/1336.8936.8927.8931.75-2.13-6.29%23,000
03/01/1330.6135.9527.1933.88+4.35+14.73%23,750
02/01/1330.9933.7825.3829.53+3.23+12.28%22,737
01/01/1335.6435.6426.3026.30-4.80-15.43%22,762

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month47.75 on 05/01/13    22.28 on 12/01/12    +42.07% since 11/01/12    
2-Year50.18 on 10/01/12    -44.14 on 10/01/11    +396.87% since 05/01/11    
5-Year109.83 on 03/01/10    -70.94 on 03/01/09    +302.02% since 05/01/08    
10-Year109.83 on 03/01/10    -70.94 on 03/01/09    +76.29% since 05/01/03    
20-Year109.83 on 03/01/10    -70.94 on 03/01/09    +651.59% since 08/01/02    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-20.29%1 time+70.83%
2-Year6 times-24.15%5 times+186.23%
5-Year8 times-65.35%7 times+153.65%
10-Year10 times-65.35%17 times+153.65%
20-Year17 times-65.35%11 times+153.65%