Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Apparel & Shoes (-REAS)

34.03-3.30 (-8.84%) 9:55A EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0034.0334.0334.03-3.30-8.84%43,000
05/17/130.0037.3337.3337.33+2.02+5.72%43,000
05/16/130.0035.3135.3135.31-1.40-3.81%43,000
05/15/130.0036.7136.7136.71+1.16+3.26%43,000
05/14/130.0035.5535.5535.55+3.33+10.34%43,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.33 on 05/17/13    34.03 on 05/20/13    +5.62% since 05/13/13    
1-Month37.33 on 05/17/13    7.07 on 04/22/13    +277.69% since 04/19/13    
3-Month37.33 on 05/17/13    4.09 on 02/25/13    +225.65% since 02/20/13    
6-Month37.33 on 05/17/13    4.09 on 02/25/13    +95.69% since 11/20/12    
12-Month37.33 on 05/17/13    -3.65 on 06/28/12    +2,279.72% since 05/18/12    
Year to Date37.33 on 05/17/13    4.09 on 02/25/13    +151.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.84%3 timesunch
1-Month16 times-8.84%1 time+381.33%
3-Month19 times-8.84%3 times+732.03%
6-Month11 times-8.84%9 times+732.03%
12-Month20 times-8.84%5 times+1,032.33%
Year to Date17 times-8.84%9 times+732.03%