Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Publishing - Newspapers (-PUNE)

52.68+4.67 (+9.73%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0052.6852.6852.68+4.67+9.73%10,000
05/16/130.0048.0148.0148.01-1.72-3.46%10,000
05/15/130.0049.7349.7349.73+0.53+1.08%10,000
05/14/130.0049.2049.2049.20+1.22+2.54%10,000
05/13/130.0047.9847.9847.98+2.92+6.48%10,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.68 on 05/17/13    47.98 on 05/13/13    +16.91% since 05/10/13    
1-Month52.68 on 05/17/13    28.41 on 04/18/13    +73.40% since 04/17/13    
3-Month52.68 on 05/17/13    18.60 on 02/26/13    +127.66% since 02/15/13    
6-Month52.68 on 05/17/13    16.38 on 01/16/13    +163.80% since 11/16/12    
12-Month52.68 on 05/17/13    -16.63 on 06/01/12    +479.54% since 05/17/12    
Year to Date52.68 on 05/17/13    16.38 on 01/16/13    +149.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+9.80%
1-Month14 timesunch1 time+85.43%
3-Month18 timesunch5 times+183.23%
6-Month18 timesunch10 times+221.61%
12-Month33 timesunch3 times+416.78%
Year to Date18 timesunch7 times+221.61%