Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pollution Controls (-POCO)

10.70-1.02 (-8.70%) 3:45P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0010.7010.7010.70-1.02-8.70%29,000
05/17/130.0011.7211.7211.72+1.40+13.57%29,000
05/16/130.0010.3210.3210.32-0.93-8.27%29,000
05/15/130.0011.2511.2511.25+0.87+8.38%29,000
05/14/130.0010.3810.3810.38+1.32+14.57%29,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.72 on 05/17/13    10.32 on 05/16/13    +18.10% since 05/13/13    
1-Month11.72 on 05/17/13    -4.32 on 04/22/13    +303.42% since 04/19/13    
3-Month11.72 on 05/17/13    -6.69 on 04/18/13    +3,789.66% since 02/20/13    
6-Month11.72 on 05/17/13    -16.80 on 12/04/12    +189.02% since 11/20/12    
12-Month11.72 on 05/17/13    -17.91 on 11/16/12    +168.90% since 05/18/12    
Year to Date11.72 on 05/17/13    -8.87 on 01/16/13    +208.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.70%2 times+3.68%
1-Month11 times-8.70%1 time+347.69%
3-Month14 times-8.70%6 times+259.94%
6-Month25 times-8.70%5 times+163.69%
12-Month24 times-8.70%8 times+159.74%
Year to Date20 times-8.70%3 times+220.63%