Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil Field Machinery & Equip (-OIME)

34.34-0.44 (-1.27%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0034.3434.3434.34-0.44-1.27%19,000
05/23/130.0034.7834.7834.78-0.38-1.08%19,000
05/22/130.0035.1635.1635.16-2.41-6.41%19,000
05/21/130.0037.5737.5737.57-0.92-2.39%19,000
05/20/130.0038.4938.4938.49+0.01+0.03%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.49 on 05/20/13    34.34 on 05/24/13    -10.76% since 05/17/13    
1-Month38.49 on 05/20/13    14.86 on 04/26/13    +102.12% since 04/24/13    
3-Month38.49 on 05/20/13    3.51 on 03/04/13    +412.54% since 02/22/13    
6-Month38.49 on 05/20/13    -10.06 on 11/26/12    +1,446.67% since 11/23/12    
12-Month38.49 on 05/20/13    -24.35 on 06/25/12    +275.20% since 05/24/12    
Year to Date38.49 on 05/20/13    -0.76 on 01/14/13    +1,501.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.78%5 timesunch
1-Month14 times-10.78%2 times+131.09%
3-Month26 times-10.78%3 times+878.35%
6-Month39 times-10.78%1 time+441.35%
12-Month27 times-10.78%4 times+241.03%
Year to Date29 times-10.78%3 times+4,618.42%