Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil Gas Prod Pipeline MLP (-OGPP)

33.63+1.59 (+4.96%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0033.6333.6333.63+1.59+4.96%30,000
05/16/130.0032.0432.0432.04-1.33-3.99%30,000
05/15/130.0033.3733.3733.37+0.15+0.45%30,000
05/14/130.0033.2233.2233.22-0.28-0.84%30,000
05/13/130.0033.5033.5033.50+3.01+9.87%30,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.63 on 05/17/13    32.04 on 05/16/13    +10.30% since 05/10/13    
1-Month33.63 on 05/17/13    20.76 on 04/18/13    +60.99% since 04/17/13    
3-Month33.63 on 05/17/13    9.25 on 02/25/13    +189.17% since 02/15/13    
6-Month33.63 on 05/17/13    -2.95 on 12/27/12    +1,059.66% since 11/16/12    
12-Month33.63 on 05/17/13    -6.69 on 06/04/12    +2,824.35% since 05/17/12    
Year to Date33.63 on 05/17/13    4.10 on 01/02/13    +6,567.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+4.96%
1-Month10 timesunch1 time+61.99%
3-Month20 timesunch4 times+263.57%
6-Month26 timesunch12 times+1,240.00%
12-Month40 timesunch3 times+602.69%
Year to Date29 timesunch1 time+720.24%