Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Other Alt Energy (-OALE)

-0.59+0.84 (+58.74%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.00-0.59-0.59-0.59+0.84+58.74%11,000
05/20/130.00-1.43-1.43-1.43+1.78+55.45%11,000
05/17/130.00-3.21-3.21-3.21+0.76+19.14%11,000
05/16/130.00-3.97-3.97-3.97+0.68+14.62%11,000
05/15/130.00-4.65-4.65-4.65-0.60-14.81%11,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day-0.59 on 05/21/13    -4.65 on 05/15/13    +85.43% since 05/14/13    
1-Month-0.59 on 05/21/13    -21.03 on 04/23/13    +96.83% since 04/19/13    
3-Month-0.59 on 05/21/13    -21.03 on 04/23/13    +95.65% since 02/21/13    
6-Month-0.23 on 02/01/13    -21.03 on 04/23/13    +95.83% since 11/21/12    
12-Month-0.23 on 02/01/13    -33.12 on 07/05/12    +97.97% since 05/21/12    
Year to Date-0.23 on 02/01/13    -21.03 on 04/23/13    +95.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+87.31%
1-Month15 timesunch2 times+97.19%
3-Month8 timesunch9 times+97.19%
6-Month12 times-156.52%11 times+97.19%
12-Month25 times-156.52%4 times+98.22%
Year to Date8 times-156.52%11 times+97.19%