Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mining - Gold (-MIGL)

-40.38+0.82 (+1.99%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00-40.38-40.38-40.38+0.82+1.99%37,000
05/21/130.00-41.20-41.20-41.20-2.06-5.26%37,000
05/20/130.00-39.14-39.14-39.14+2.88+6.85%37,000
05/17/130.00-42.02-42.02-42.02-3.10-7.97%37,000
05/16/130.00-38.92-38.92-38.92+0.02+0.05%37,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day-38.92 on 05/16/13    -42.02 on 05/17/13    -3.70% since 05/15/13    
1-Month-32.88 on 05/08/13    -42.80 on 04/23/13    +2.25% since 04/22/13    
3-Month-20.39 on 03/21/13    -45.39 on 04/17/13    -24.94% since 02/22/13    
6-Month0.89 on 12/12/12    -45.39 on 04/17/13    -1,435.36% since 11/21/12    
12-Month9.02 on 10/05/12    -45.39 on 04/17/13    -10.15% since 05/22/12    
Year to Date-3.56 on 01/02/13    -45.39 on 04/17/13    -602.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.75%2 times+3.90%
1-Month6 times-22.81%1 time+5.65%
3-Month6 times-98.04%8 times+11.04%
6-Month2 times-4,637.08%20 times+11.04%
12-Month22 times-547.67%6 times+11.04%
Year to Date1 time-1,034.27%17 times+11.04%