Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Medical - Drugs (-MEDR)

29.94-1.75 (-5.52%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0029.9429.9429.94-1.75-5.52%84,000
05/21/130.0031.6931.6931.69+0.51+1.64%84,000
05/20/130.0031.1831.1831.18-4.23-11.95%84,000
05/17/130.0035.4135.4135.41+0.60+1.72%84,000
05/16/130.0034.8134.8134.81-1.55-4.26%84,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.41 on 05/17/13    29.94 on 05/22/13    -17.66% since 05/15/13    
1-Month37.22 on 05/14/13    23.90 on 04/24/13    +30.63% since 04/22/13    
3-Month37.22 on 05/14/13    10.92 on 02/25/13    +137.81% since 02/22/13    
6-Month37.22 on 05/14/13    2.54 on 12/28/12    +152.45% since 11/21/12    
12-Month37.22 on 05/14/13    -1.66 on 06/01/12    +2,385.50% since 05/22/12    
Year to Date37.22 on 05/14/13    6.09 on 01/30/13    +593.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-15.45%3 timesunch
1-Month6 times-19.56%2 times+25.27%
3-Month19 times-19.56%1 time+174.18%
6-Month17 times-19.56%13 times+1,078.74%
12-Month33 times-19.56%2 times+1,903.61%
Year to Date22 times-19.56%5 times+391.63%