Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices S&P 600 (-ISSI)

33.54+0.15 (+0.45%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0033.5433.5433.54+0.15+0.45%599,000
05/20/130.0033.3933.3933.39-1.41-4.05%599,000
05/17/130.0034.8034.8034.80+2.31+7.11%599,000
05/16/130.0032.4932.4932.49-0.94-2.81%599,000
05/15/130.0033.4333.4333.43+0.76+2.33%599,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.80 on 05/17/13    32.49 on 05/16/13    +2.66% since 05/14/13    
1-Month34.80 on 05/17/13    12.07 on 04/22/13    +133.89% since 04/19/13    
3-Month34.80 on 05/17/13    12.07 on 04/22/13    +140.78% since 02/21/13    
6-Month34.80 on 05/17/13    9.63 on 11/26/12    +116.39% since 11/21/12    
12-Month34.80 on 05/17/13    -6.00 on 06/01/12    +1,240.82% since 05/21/12    
Year to Date34.80 on 05/17/13    12.07 on 04/22/13    +137.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.62%2 times+3.23%
1-Month15 times-3.62%1 time+177.88%
3-Month20 times-3.62%6 times+177.88%
6-Month17 times-3.62%2 times+248.29%
12-Month25 times-3.62%2 times+659.00%
Year to Date16 times-3.62%8 times+177.88%