Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices S&P 400 (-ISFO)

29.23-0.70 (-2.34%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0029.2329.2329.23-0.70-2.34%400,000
05/23/130.0029.9329.9329.93+0.29+0.98%399,000
05/22/130.0029.6429.6429.64-3.25-9.88%399,000
05/21/130.0032.8932.8932.89+0.36+1.11%399,000
05/20/130.0032.5332.5332.53-2.92-8.24%399,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.89 on 05/21/13    29.23 on 05/24/13    -17.55% since 05/17/13    
1-Month35.45 on 05/17/13    16.42 on 04/26/13    +80.66% since 04/24/13    
3-Month35.45 on 05/17/13    12.86 on 02/25/13    +88.58% since 02/22/13    
6-Month35.45 on 05/17/13    9.30 on 11/27/12    +75.98% since 11/23/12    
12-Month35.45 on 05/17/13    -7.22 on 06/25/12    +1,182.59% since 05/24/12    
Year to Date35.45 on 05/17/13    12.86 on 02/25/13    +134.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-11.13%3 timesunch
1-Month12 times-17.55%2 times+78.01%
3-Month20 times-17.55%1 time+127.29%
6-Month24 times-17.55%2 times+214.30%
12-Month21 times-17.55%3 times+504.85%
Year to Date19 times-17.55%5 times+127.29%