Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Insurance - Proprty & Casualty (-INPC)

31.32+0.82 (+2.69%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0031.3231.3231.32+0.82+2.69%62,000
05/23/130.0030.5030.5030.50+0.55+1.84%62,000
05/22/130.0029.9529.9529.95-2.15-6.70%62,000
05/21/130.0032.1032.1032.10-1.03-3.11%62,000
05/20/130.0033.1333.1333.13-2.14-6.07%62,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.13 on 05/20/13    29.95 on 05/22/13    -11.20% since 05/17/13    
1-Month35.93 on 05/15/13    26.30 on 05/01/13    +14.81% since 04/24/13    
3-Month35.93 on 05/15/13    23.58 on 04/22/13    +22.49% since 02/22/13    
6-Month35.93 on 05/15/13    18.14 on 12/28/12    +22.30% since 11/23/12    
12-Month35.93 on 05/15/13    9.47 on 06/01/12    +191.35% since 05/24/12    
Year to Date35.93 on 05/15/13    20.77 on 01/28/13    +55.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.46%3 times+4.57%
1-Month8 times-12.83%3 times+19.09%
3-Month18 times-12.83%2 times+32.82%
6-Month22 times-12.83%8 times+72.66%
12-Month28 times-12.83%2 times+230.73%
Year to Date18 times-12.83%5 times+50.79%