Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Insurance - Life (-INLI)

38.85-0.65 (-1.65%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0038.8538.8538.85-0.65-1.65%20,000
05/23/130.0039.5039.5039.50-0.11-0.28%20,000
05/22/130.0039.6139.6139.61-2.38-5.67%20,000
05/21/130.0041.9941.9941.99+0.38+0.91%20,000
05/20/130.0041.6141.6141.61-1.14-2.67%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.99 on 05/21/13    38.85 on 05/24/13    -9.12% since 05/17/13    
1-Month47.42 on 05/15/13    24.31 on 04/26/13    +55.46% since 04/24/13    
3-Month47.42 on 05/15/13    17.74 on 04/22/13    +19.72% since 02/22/13    
6-Month55.25 on 02/07/13    17.74 on 04/22/13    +36.12% since 11/23/12    
12-Month55.25 on 02/07/13    -17.82 on 06/01/12    +414.07% since 05/24/12    
Year to Date55.25 on 02/07/13    17.74 on 04/22/13    -0.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.48%4 timesunch
1-Month10 times-18.07%2 times+59.81%
3-Month13 times-18.07%7 times+119.00%
6-Month17 times-29.68%5 times+119.00%
12-Month37 times-29.68%2 times+318.01%
Year to Date5 times-29.68%14 times+119.00%