Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Utilities (-IDU)

14.41+1.51 (+11.71%) 8:14P EDT (SECTOR)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1318.8018.8011.7614.41-5.98-29.33%15,000
04/01/1315.0721.1214.8720.39+5.01+32.57%15,000
03/01/137.8115.387.8115.38+7.97+107.56%15,000
02/01/134.457.412.997.41+3.28+79.42%15,000
01/01/130.634.13-0.864.13+6.09+310.71%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month21.12 on 04/01/13    -6.52 on 12/01/12    +1,067.11% since 11/01/12    
2-Year30.53 on 07/01/11    -6.52 on 12/01/12    -52.72% since 05/01/11    
5-Year39.74 on 03/01/10    -42.42 on 10/01/08    +456.37% since 05/01/08    
10-Year79.69 on 10/01/03    -42.42 on 10/01/08    +56.63% since 05/01/03    
20-Year79.69 on 10/01/03    -43.69 on 10/01/02    +165.26% since 08/01/02    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-31.77%1 time+321.01%
2-Year2 times-52.80%5 times+321.01%
5-Year5 times-63.74%5 times+133.97%
10-Year4 times-81.92%11 times+133.97%
20-Year7 times-81.92%3 times+132.98%