Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Utilities (-IDU)

1.02-3.50 (-77.43%) 3:32P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.001.021.021.02-3.50-77.43%15,000
06/18/130.004.524.524.52+0.71+18.64%15,000
06/17/130.003.813.813.81+2.28+149.02%15,000
06/14/130.001.531.531.53+0.06+4.08%15,000
06/13/130.001.471.471.47+2.02+367.27%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.52 on 06/18/13    1.02 on 06/19/13    +285.45% since 06/12/13    
1-Month13.09 on 05/21/13    -0.55 on 06/12/13    -92.92% since 05/17/13    
3-Month21.12 on 04/12/13    -0.55 on 06/12/13    -91.60% since 03/19/13    
6-Month21.12 on 04/12/13    -6.52 on 12/28/12    +134.69% since 12/19/12    
12-Month21.12 on 04/12/13    -6.52 on 12/28/12    -92.51% since 06/19/12    
Year to Date21.12 on 04/12/13    -0.86 on 01/09/13    +152.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-77.43%2 timesunch
1-Month2 times-92.21%11 times+285.45%
3-Month10 times-95.17%13 times+285.45%
6-Month35 times-95.17%6 times+115.64%
12-Month9 times-95.17%16 times+115.64%
Year to Date33 times-95.17%5 times+218.60%