Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Transportations (-IDT)

35.87-0.63 (-1.73%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0035.8735.8735.87-0.63-1.73%20,000
05/23/130.0036.5036.5036.50+1.22+3.46%20,000
05/22/130.0035.2835.2835.28-2.78-7.30%20,000
05/21/130.0038.0638.0638.06+0.07+0.18%20,000
05/20/130.0037.9937.9937.99-7.35-16.21%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.06 on 05/21/13    35.28 on 05/22/13    -20.89% since 05/17/13    
1-Month45.34 on 05/17/13    25.50 on 05/01/13    +31.73% since 04/24/13    
3-Month45.34 on 05/17/13    19.14 on 02/25/13    +51.41% since 02/22/13    
6-Month45.34 on 05/17/13    0.41 on 12/03/12    +303.03% since 11/23/12    
12-Month45.34 on 05/17/13    -7.44 on 06/25/12    +1,064.25% since 05/24/12    
Year to Date45.34 on 05/17/13    11.45 on 01/02/13    +366.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.75%2 times+1.67%
1-Month12 times-20.89%2 times+40.67%
3-Month18 times-20.89%1 time+87.41%
6-Month38 times-20.89%3 times+8,648.78%
12-Month38 times-20.89%4 times+582.12%
Year to Date27 times-20.89%1 time+213.28%