Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Transportations (-IDT)

45.34+2.18 (+5.05%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0045.3445.3445.34+2.18+5.05%20,000
05/16/130.0043.1643.1643.16-1.52-3.40%20,000
05/15/130.0044.6844.6844.68+2.32+5.48%20,000
05/14/130.0042.3642.3642.36+3.07+7.81%20,000
05/13/130.0039.2939.2939.29+4.24+12.10%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.34 on 05/17/13    39.29 on 05/13/13    +29.36% since 05/10/13    
1-Month45.34 on 05/17/13    23.25 on 04/18/13    +87.36% since 04/17/13    
3-Month45.34 on 05/17/13    19.14 on 02/25/13    +117.46% since 02/15/13    
6-Month45.34 on 05/17/13    0.41 on 12/03/12    +18,236.00% since 11/16/12    
12-Month45.34 on 05/17/13    -12.06 on 05/18/12    +542.34% since 05/17/12    
Year to Date45.34 on 05/17/13    11.45 on 01/02/13    +489.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+15.40%
1-Month14 timesunch1 time+95.01%
3-Month15 timesunch4 times+136.89%
6-Month32 timesunch4 times+10,958.54%
12-Month41 timesunch1 time+475.95%
Year to Date27 timesunch1 time+295.98%