Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Composite (-IDC)

22.81+1.51 (+7.09%) 8:43P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0022.8122.8122.81+1.51+7.09%65,000
06/17/130.0021.3021.3021.30+0.96+4.72%65,000
06/14/130.0020.3420.3420.34-0.88-4.15%65,000
06/13/130.0021.2221.2221.22+2.47+13.17%65,000
06/12/130.0018.7518.7518.75-1.15-5.78%65,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.81 on 06/18/13    18.75 on 06/12/13    +14.62% since 06/11/13    
1-Month27.93 on 05/21/13    18.66 on 06/05/13    -26.23% since 05/17/13    
3-Month30.92 on 05/17/13    16.96 on 04/03/13    +18.06% since 03/18/13    
6-Month30.92 on 05/17/13    3.46 on 12/28/12    +221.72% since 12/18/12    
12-Month30.92 on 05/17/13    -0.01 on 06/25/12    +223.55% since 06/18/12    
Year to Date30.92 on 05/17/13    7.73 on 01/08/13    +344.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+21.65%
1-Month2 times-18.33%8 times+22.24%
3-Month14 times-26.23%4 times+34.49%
6-Month33 times-26.23%6 times+559.25%
12-Month29 times-26.23%4 times+99,999.99%
Year to Date31 times-26.23%3 times+195.08%